Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $ 70064359990.0 -> 54.16
$ 3992.93967219
10468156130.0 3.35%
2 Litecoin (LTC) $ 2950686672.0 -> 2.28
$ 48.7400600888
1489146884.33 4.07%
3 Ethereum (ETH) $ 15591390169.0 -> 12.05
$ 148.598186365
5518989884.72 1.73%
4 Veritaseum (VERI) $ 44720692.0 -> 0.03
$ 20.8037430506
1584426.16871 2.54%
5 EOS (EOS) $ 3301493102.0 -> 2.55
$ 3.6430464985
2304331482.22 11.52%
6 Centra (CTR) $ 1,150.00 K ->
$ 0.01150
CTR 0 0.00%
7 DigiByte (DGB) $ 113852883.0 -> 0.09
$ 0.0099391486
1013100.52485 0.40%
8 AdEx (ADX) $ 0 ->
$ 0.1186
ADX 0 -5.18%
9 Humaniq (HMQ) $ 1,748.52 K ->
$ 0.008463
HMQ 0 -4.91%
10 Private Instant Verified Transaction (PIVX) $ 44989247.0 -> 0.03
$ 0.7923269346
945701.110507 -0.54%
11 XRP (XRP) $ 13930789893.0 -> 10.77
$ 0.3380595621
1195391949.3 6.39%
12 Bitshares (BTS) $ 125767457.0 -> 0.10
$ 0.0467059538
13025778.2332 4.67%
13 BitSwift (SWIFT) $ 712.86 K ->
$ 0.1752
SWIFT 0 0.00%
14 OmiseGo (OMG) $ 185473947.0 -> 0.14
$ 1.3224957803
47423893.1532 3.08%
15 Sphere Coin (SPHR) $ 1,400.38 K ->
$ 0.4542
SPHR 0 -5.62%
16 Ethereum Classic (ETC) $ 508912923.0 -> 0.39
$ 4.6950048393
351371682.14 8.05%
17 NEM (XEM) $ 395731257.0 -> 0.31
$ 0.0439701397
19108316.4574 -0.78%
18 Rivetz (RVT) $ 7,948.12 K ->
$ 0.03974
RVT 0 0.00%
19 HempCoin (HMP) $ 0 ->
$ 0.00000400
HMP 0 0.00%
20 MaidSafe Coin (MAID) $ 57960128.0 -> 0.04
$ 0.1280738457
249243.631956 -0.34%
21 FunFair (FUN) $ 43.41 M ->
$ 0.003946
FUN 916,227.7 -1.98%
22 Paragon (PRG) $ 12.41 M ->
$ 0.07524
PRG 0 -23.46%
23 Stratis (STRAT) $ 91400283.0 -> 0.07
$ 0.921202189
2008253.64032 -1.28%
24 NavCoin (NAV) $ 10.07 M ->
$ 0.1564
NAV 0 -6.95%
25 Rise (RISE) $ 2,143.26 K ->
$ 0.01598
RISE 0 -6.51%
26 Verge (XVG) $ 98938626.0 -> 0.08
$ 0.0065210958
1263848.32658 0.00%
27 Reddcoin (RDD) $ 37609437.0 -> 0.03
$ 0.0013054883
234974.512552 3.23%
28 TenX (PAY) $ 51.02 M ->
$ 0.2486
PAY 0 -4.57%
29 Waves (WAVES) $ 287826786.0 -> 0.22
$ 2.8782678553
20065524.0578 1.47%
30 Lisk (LSK) $ 145791627.0 -> 0.11
$ 1.2705985257
4273433.26147 -3.54%
31 KickCoin (KICK) $ 3,423.31 K ->
$ 0.004692
KICK 0 -1.25%
32 Monero (XMR) $ 887856939.0 -> 0.69
$ 52.836898568
59471291.8254 3.90%
33 Komodo (KMD) $ 104216807.0 -> 0.08
$ 0.9315343081
5056767.8491 -10.40%
34 BitcoinDark (BTCD) $ 12.87 M ->
$ 9.99
BTCD 0 0.00%
35 Dash (DASH) $ 770607998.0 -> 0.60
$ 89.1943208005
309931518.309 4.74%
36 Gnosis (GNO) $ 125.94 M ->
$ 12.59
GNO 904.80 -2.37%
37 Populous (PPT) $ 72630048.0 -> 0.06
$ 1.3638870379
1982297.90661 -4.15%
38 IOTA (IOT) $ 880.56 M ->
$ 0.3168
IOT 15,112,702.6 5.07%
39 NEO (NEO) $ 595169660.0 -> 0.46
$ 9.1564563056
264611343.908 4.07%
40 BitConnect Coin (BCCOIN) $ 0 ->
$ 1.00
BCCOIN 0 0.00%
41 ByteCoin (BTE) $ 0 ->
$ 0.01271
BTE 0 0.00%
42 Tether (USDT) $ 2039450659.0 -> 1.58
$ 1.0089003252
9821493084.21 -0.09%