updated: 13 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 CryptoCarbon (CCRB)
$ 0.04000
90,840.38 100.00%
2 InsurePal (IPL)
$ 0.006434
3,920.00 49.50%
3 Adelphoi (ADL)
$ 0.008003
186.70 49.15%
4 Time New Bank (TNB)
$ 0.006723
6,860,636.55 39.62%
5 GlobalCoin (GLC)
$ 0.02595
67,971.19 37.20%
6 Linda (LINDA)
$ 0.0009000
189,025.87 28.57%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 ACT (ACT)
$ 0.02000
4,041.18
-42.53%
2 Freyrchain (FREC)
$ 0.0002100
1,007,500.00
-41.67%
3 U.CASH (UCASH)
$ 0.0002000
740.00
-33.33%
4 Polybius (PLBT)
$ 1.38
293.45
-27.31%
5 Voise (VOISE)
$ 0.0006900
9,197.44
-22.47%
6 CyClean (CCL)
$ 0.0008516
1,528,500.00
-17.72%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $161,947,437,002.00
$ 9117.58390066
$21.7 billion 5.01%
2 Litecoin (LTC) $8,457,202,097.00
$ 135.865542429
$4.3 billion 0.45%
3 Ethereum (ETH) $28,898,931,502.00
$ 271.322981392
$9.1 billion 2.65%
4 Veritaseum (VERI) $2,015,660,107.00
$ 20.16
$0 0.00%
5 EOS (EOS) $6,439,580,031.00
$ 7.0046360557
$2.7 billion 5.01%
6 Centra (CTR) $1,810,055.99
$ 0.01810
$0 0.00%
7 DigiByte (DGB) $153,840,205.00
$ 0.0129076053
$2.1 million -4.73%
8 AdEx (ADX) $0.00
$ 0.1578
$0 -6.72%
9 Humaniq (HMQ) $2,064,995.61
$ 0.009969
$0 -8.33%
10 Private Instant Verified Transaction (PIVX) $44,120,224.61
$ 0.7318
$0 -2.01%
11 XRP (XRP) $17,677,759,319.00
$ 0.4159281931
$1.7 billion 2.77%
12 Bitshares (BTS) $173,584,908.00
$ 0.0636576666
$6.1 million -1.67%
13 BitSwift (SWIFT) $1,625,160.78
$ 0.3994
$0 0.00%
14 OmiseGo (OMG) $308,065,045.00
$ 2.1966142866
$173.0 million 0.71%
15 Sphere Coin (SPHR) $1,657,015.63
$ 0.5375
$0 -2.80%
16 Ethereum Classic (ETC) $971,497,395.00
$ 8.7325097542
$756.9 million 1.47%
17 NEM (XEM) $791,539,082.00
$ 0.0879487869
$30.4 million -0.92%
18 Rivetz (RVT) $5,469,832.20
$ 0.02735
$0 -19.09%
19 MaidSafe Coin (MAID) $83,554,380.00
$ 0.1846291776
$324677 -3.51%
20 FunFair (FUN) $68,076,072.87
$ 0.006189
$223678 0.00%
21 Paragon (PRG) $4,903,307.83
$ 0.02973
$0 -22.14%
22 Stratis (STRAT) $106,852,399.00
$ 1.075306733
$23.7 million 13.91%
23 NavCoin (NAV) $14,556,675.55
$ 0.2227
$0 -7.97%
24 Rise (RISE) $1,994,528.66
$ 0.01444
$0 -10.17%
25 Verge (XVG) $147,725,343.00
$ 0.0093681074
$4.3 million 0.00%
26 Reddcoin (RDD) $55,859,836.25
$ 0.001910
$126559 5.00%
27 TenX (PAY) $51,278,593.49
$ 0.2499
$7 -6.23%
28 Waves (WAVES) $244,364,193.00
$ 2.4436419332
$48.0 million -0.09%
29 Lisk (LSK) $259,713,200.00
$ 2.2053402866
$17.2 million 3.11%
30 KickCoin (KICK) $4,131,908.55
$ 0.003089
$0 -1.64%
31 Monero (XMR) $1,618,706,445.00
$ 94.9689395784
$224.6 million 1.75%
32 Komodo (KMD) $181,386,788.00
$ 1.5844678106
$2.4 million -4.77%
33 BitcoinDark (BTCD) $29,443,895.29
$ 22.84
$0 0.00%
34 Dash (DASH) $1,411,025,731.00
$ 159.119373746
$337.1 million 3.45%
35 Gnosis (GNO) $229,511,200.00
$ 22.95
$156 -1.64%
36 Populous (PPT) $52,095,311.77
$ 0.9783
$0 -8.19%
37 NEO (NEO) $997,797,434.00
$ 14.145363906
$597.8 million -0.57%
38 BitConnect Coin (BCCOIN) $11,068,307.57
$ 1.00
$0 0.00%
39 Tether (USDT) $3,455,505,443.00
$ 1.0053475556
$21.3 billion -0.10%

Prices in:


Latest Prices

Share

Latest Posts