updated: 8 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Loco (LOC)
$ 0.00009356
1,070.00 101.20%
2 U.CASH (UCASH)
$ 0.0002000
240,791.76 100.00%
3 Karma (KRM)
$ 0.0004000
43,174.95 100.00%
4 RCoin (RCN*)
$ 0.00000507
199,828.62 69.00%
5 Internxt (INXT)
$ 1.67
10.49 67.00%
6 CommerceBlock Token (CBT)
$ 0.01400
6,000.00 46.44%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Wavesnode.net (WNET)
$ 0.01000
10,060.00
-99.80%
2 ECOcoin (ECO)
$ 0.002000
5,092.29
-83.19%
3 Oxycoin (OXY)
$ 0.001008
832.02
-76.04%
4 Vertical (VTL)
$ 0.00000220
48,979.51
-50.78%
5 Cerberus (CBS)
$ 0.003900
1,033.71
-47.30%
6 RingCoin (RING)
$ 0.00000548
21,000.00
-44.92%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $69,878,781,960.00
$ 3982.32098819
$10.2 billion 1.36%
2 Litecoin (LTC) $2,936,568,212.00
$ 48.5055864878
$1.5 billion -1.78%
3 Ethereum (ETH) $15,455,006,572.00
$ 147.296280239
$5.4 billion 0.19%
4 Veritaseum (VERI) $44,267,765.00
$ 20.5930444781
$1.5 million 2.54%
5 EOS (EOS) $3,271,271,053.00
$ 3.6096978505
$2.2 billion 3.12%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $113,727,976.00
$ 0.0099278564
$1.1 million -1.20%
8 AdEx (ADX) $0.00
$ 0.1189
$0 -3.09%
9 Humaniq (HMQ) $1,717,399.79
$ 0.008312
$0 -6.25%
10 Private Instant Verified Transaction (PIVX) $45,422,869.00
$ 0.7999636613
$898010 0.10%
11 XRP (XRP) $13,722,387,900.00
$ 0.3330022548
$1.1 billion 2.67%
12 Bitshares (BTS) $126,033,109.00
$ 0.0468037392
$13.6 million 5.46%
13 BitSwift (SWIFT) $707,549.39
$ 0.1739
$0 0.00%
14 OmiseGo (OMG) $184,891,416.00
$ 1.3183421256
$46.1 million -2.92%
15 Sphere Coin (SPHR) $1,393,098.62
$ 0.4519
$0 -5.62%
16 Ethereum Classic (ETC) $499,797,023.00
$ 4.6107895084
$339.6 million 3.36%
17 NEM (XEM) $395,920,238.00
$ 0.0439911375
$18.6 million 0.93%
18 Rivetz (RVT) $7,913,380.00
$ 0.03957
$0 0.00%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $59,832,829.00
$ 0.1322119319
$268339 4.24%
21 FunFair (FUN) $43,093,739.59
$ 0.003918
$576779 -1.98%
22 Paragon (PRG) $12,295,713.59
$ 0.07455
$0 -23.46%
23 Stratis (STRAT) $92,907,840.00
$ 0.9363951435
$2.1 million 1.29%
24 NavCoin (NAV) $10,127,203.68
$ 0.1574
$0 -5.60%
25 Rise (RISE) $2,111,376.91
$ 0.01574
$0 -2.93%
26 Verge (XVG) $99,466,401.00
$ 0.0065558817
$1.2 million 1.79%
27 Reddcoin (RDD) $37,896,969.00
$ 0.001315469
$224675 3.12%
28 TenX (PAY) $49,949,616.69
$ 0.2434
$0 -4.61%
29 Waves (WAVES) $285,042,088.00
$ 2.8504208836
$18.4 million 1.44%
30 Lisk (LSK) $144,507,119.00
$ 1.259372218
$4.6 million -3.58%
31 KickCoin (KICK) $3,356,926.50
$ 0.004601
$0 -3.41%
32 Monero (XMR) $890,374,597.00
$ 52.9858761946
$59.2 million 2.93%
33 Komodo (KMD) $103,901,033.00
$ 0.9287032664
$4.4 million -9.03%
34 BitcoinDark (BTCD) $12,808,215.38
$ 9.94
$0 0.00%
35 Dash (DASH) $767,338,868.00
$ 88.8137330369
$295.8 million 1.57%
36 Gnosis (GNO) $124,312,915.80
$ 12.43
$762 -3.17%
37 Populous (PPT) $73,156,370.00
$ 1.3737706086
$1.9 million -2.24%
38 IOTA (IOT) $879,165,428.51
$ 0.3163
$12.6 million 2.16%
39 NEO (NEO) $599,708,078.00
$ 9.226278116
$263.8 million 3.10%
40 BitConnect Coin (BCCOIN) $0.00
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.01267
$0 0.00%
42 Tether (USDT) $2,036,028,401.00
$ 1.0072073607
$9.5 billion -0.26%

Prices in:


Latest Prices

Share

Latest Posts