updated: 7 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 KubosCoin (KUBO)
$ 0.00009059
1,023,719.27 169.61%
2 Visio (VISIO)
$ 0.00176613
845.71 160.06%
3 Pulse (PULSE)
$ 0.007288
337.92 142.61%
4 IslaCoin (ISL)
$ 0.165278
0.80 73.91%
5 HTML5 Coin (HTML5)
$ 0.0001900
156,579.95 52.37%
6 NetM (NTM)
$ 0.00001209
4,481,260.80 50.94%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 CryCash (CRC**)
$ 0.1155
45.02
-66.89%
2 FonzieCoin (FONZ)
$ 0.0003600
1,619.99
-63.80%
3 GuccioneCoin (GCC)
$ 0.00418331
229.70
-63.15%
4 Tianhe (TIA)
$ 0.003211
908.70
-57.15%
5 Think And Get Rich Coin (TAGR)
$ 0.000673496
0.00
-52.75%
6 VapersCoin (VPRC)
$ 0.000157777
947.31
-50.00%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $125,223,711,480.00
$ 7340.42
$4.3 billion 0.60%
2 Litecoin (LTC) $6,668,769,169.00
$ 117.559
$256.1 million -0.23%
3 Ethereum (ETH) $55,728,276,869.00
$ 558.895
$1.9 billion -4.07%
4 Veritaseum (VERI) $184,487,083.00
$ 90.5838
$679804 1.41%
5 EOS (EOS) $11,126,867,861.00
$ 12.5735
$1.1 billion 2.56%
6 Centra (CTR) $958,800.00
$ 0.0141
$5524 -22.36%
7 DigiByte (DGB) $333,255,229.00
$ 0.0323177
$1.6 million -3.70%
8 AdEx (ADX) $44,801,466.00
$ 0.610119
$2.1 million -0.62%
9 Humaniq (HMQ) $21,904,903.00
$ 0.134499
$22978 -2.81%
10 Private Instant Verified Transaction (PIVX) $212,503,950.00
$ 3.77276
$1.3 million -1.56%
11 Ripple (XRP) $23,512,217,395.00
$ 0.599955
$201.5 million -1.15%
12 Bitshares (BTS) $524,855,637.00
$ 0.199697
$11.9 million 1.26%
13 BitSwift (SWIFT) $1,902,181.00
$ 0.489668
$5025 -2.07%
14 OmiseGo (OMG) $1,044,395,313.00
$ 10.2349
$40.4 million -3.31%
15 Sphere Coin (SPHR) $6,145,040.00
$ 1.99324
$11627 0.41%
16 Ethereum Classic (ETC) $1,542,445,865.00
$ 15.14
$132.2 million 0.66%
17 NEM (XEM) $2,287,377,000.00
$ 0.254153
$8.5 million -0.82%
18 Rivetz (RVT) $9,782,599.00
$ 0.372749
$8528 -2.99%
19 HempCoin (HMP) $115,380.00
$ 0.0000850480
$0 -29.62%
20 MaidSafe Coin (MAID) $200,140,399.00
$ 0.442248
$3.6 million 1.34%
21 FunFair (FUN) $167,781,969.00
$ 0.0345326
$1.7 million -2.24%
22 Paragon (PRG) $10,874,528.00
$ 0.164924
$113171 -12.72%
23 Stratis (STRAT) $442,541,093.00
$ 4.47587
$4.7 million -4.73%
24 NavCoin (NAV) $59,163,148.00
$ 0.940801
$7.8 million -1.69%
25 Rise (RISE) $8,294,997.00
$ 0.066359
$10936 -0.36%
26 Verge (XVG) $599,149,869.00
$ 0.039949
$13.5 million 1.12%
27 Reddcoin (RDD) $186,040,332.00
$ 0.00645778
$2.2 million -2.22%
28 TenX (PAY) $103,636,663.00
$ 0.950383
$5.9 million -3.12%
29 Waves (WAVES) $416,934,000.00
$ 4.16934
$20.5 million -3.25%
30 Lisk (LSK) $935,120,362.00
$ 8.79275
$10.5 million -0.11%
31 KickCoin (KICK) $30,678,032.00
$ 0.0658885
$424709 1.98%
32 Monero (XMR) $2,684,853,070.00
$ 167.024
$32.5 million 3.23%
33 Komodo (KMD) $267,168,568.00
$ 2.56384
$689068 -0.40%
34 BitcoinDark (BTCD) $90,381,332.00
$ 70.1249
$277516 -1.63%
35 DigitalCash (DASH) $2,527,146,996.00
$ 312.179
$84.9 million -1.34%
36 Gnosis (GNO) $75,474,205.00
$ 68.3278
$484294 -3.74%
37 Populous (PPT) $470,687,522.00
$ 12.7199
$23.6 million -1.20%
38 IOTA (IOT) $4,002,523,607.52
$ 1.44
$4.6 million 1.41%
39 NEO (NEO) $3,331,757,000.00
$ 51.2578
$78.1 million -0.72%
40 BitConnect Coin (BCCOIN) $7,446,141.85
$ 0.7200
$0 13.80%
41 ByteCoin (BTE) $0.00
$ 0.00355115
$45 0.00%
42 Tether (USDT) $2,507,792,670.00
$ 1.00026
$2.0 billion 0.02%

Prices in:


Latest Prices

Share

Latest Posts