updated: 11 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Umbrella (ULTC)
$ 0.0002980
6,853.71 2,880.00%
2 Blackstar (BSTAR)
$ 0.00008359
10,000.00 85.71%
3 Avatar Coin (AV)
$ 0.0534135
267.02 64.27%
4 Clickcoin (CLICK)
$ 0.002830
106.01 52.97%
5 CoinLion (LION)
$ 0.03000
10.26 50.00%
6 TenX (PAY)
$ 1.09417
25,033,000.00 49.30%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Zippie (ZIPT)
$ 0.0162944
261,456.00
-90.00%
2 PentaCoin (PTA)
$ 0.008245
1,446.75
-75.98%
3 DuxCoin (DUX)
$ 0.00001376
30,534.35
-58.06%
4 BitVolt (VOLT)
$ 0.000923197
1.98
-57.19%
5 NakomotoDark (NKT)
$ 0.003115
221.99
-53.85%
6 CCCoin (CCC)
$ 0.00001439
47,915.67
-53.58%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $113,295,779,612.00
$ 6605.47
$4.7 billion 4.72%
2 Litecoin (LTC) $4,725,118,537.00
$ 82.2772
$320.9 million 7.19%
3 Ethereum (ETH) $47,535,892,661.00
$ 471.939
$2.2 billion 6.64%
4 Veritaseum (VERI) $96,965,097.00
$ 47.6102
$935099 -2.14%
5 EOS (EOS) $6,957,632,965.00
$ 7.76392
$631.4 million 10.01%
6 Centra (CTR) $2,369,099.99
$ 0.02369
$0 -91.67%
7 DigiByte (DGB) $418,504,607.00
$ 0.0397394
$7.0 million 6.94%
8 AdEx (ADX) $28,023,138.00
$ 0.381627
$860424 1.51%
9 Humaniq (HMQ) $12,120,978.00
$ 0.0654174
$51675 -1.58%
10 Private Instant Verified Transaction (PIVX) $103,041,962.00
$ 1.81501
$1.1 million -1.00%
11 XRP (XRP) $18,186,128,818.00
$ 0.463194
$211.0 million 5.45%
12 Bitshares (BTS) $518,984,184.00
$ 0.196448
$21.8 million 8.41%
13 BitSwift (SWIFT) $1,187,850.49
$ 0.2919
$0 0.00%
14 OmiseGo (OMG) $1,010,316,629.00
$ 7.20392
$31.1 million 6.32%
15 Sphere Coin (SPHR) $2,224,474.00
$ 0.721543
$41961 -4.79%
16 Ethereum Classic (ETC) $1,772,525,807.00
$ 17.1978
$222.2 million 4.10%
17 NEM (XEM) $1,535,931,000.00
$ 0.170659
$16.4 million 3.87%
18 Rivetz (RVT) $5,740,138.00
$ 0.218718
$1455 3.13%
19 HempCoin (HMP) $0.00
$ 0.00002800
$508859 -6.60%
20 MaidSafe Coin (MAID) $178,883,560.00
$ 0.395277
$3.7 million 2.98%
21 FunFair (FUN) $126,573,023.00
$ 0.0252598
$2.2 million 4.42%
22 Paragon (PRG) $5,110,376.00
$ 0.0775044
$227656 -22.43%
23 Stratis (STRAT) $253,091,657.00
$ 2.55813
$2.2 million 3.52%
24 NavCoin (NAV) $26,035,817.00
$ 0.412796
$439042 -1.73%
25 Rise (RISE) $5,436,007.00
$ 0.0428627
$520 0.00%
26 Verge (XVG) $365,550,395.00
$ 0.0242821
$5.3 million 8.65%
27 Reddcoin (RDD) $123,482,211.00
$ 0.00428628
$1.7 million -4.48%
28 TenX (PAY) $119,483,758.00
$ 1.09417
$25.0 million 49.30%
29 Waves (WAVES) $287,247,000.00
$ 2.87247
$11.8 million 4.24%
30 Lisk (LSK) $561,584,681.00
$ 5.19805
$6.5 million 0.24%
31 KickCoin (KICK) $43,252,180.00
$ 0.0865926
$5.8 million 14.51%
32 Monero (XMR) $2,096,729,056.00
$ 129.189
$27.0 million 5.33%
33 Komodo (KMD) $162,158,107.00
$ 1.5554
$627663 -0.96%
34 BitcoinDark (BTCD) $56,842,044.00
$ 44.1025
$654 0.07%
35 Dash (DASH) $1,968,732,543.00
$ 240.161
$161.8 million 5.73%
36 Gnosis (GNO) $56,782,885.00
$ 51.4063
$1.5 million -3.55%
37 Populous (PPT) $252,406,688.00
$ 6.82106
$4.6 million 0.78%
38 IOTA (IOT) $3,001,892,705.64
$ 1.08
$9.3 million 9.60%
39 NEO (NEO) $2,281,610,500.00
$ 35.1017
$121.8 million 5.77%
40 BitConnect Coin (BCCOIN) $4,486,353.86
$ 0.4303
$0 4.60%
41 ByteCoin (BTE) $0.00
$ 0.00320165
$0 0.00%
42 Tether (USDT) $2,703,418,028.00
$ 0.998625
$2.4 billion -0.01%

Prices in:


Latest Prices

Share

Latest Posts