updated: 14 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 TakCoin (TAK)
$ 0.0001014
329,383.26 379.43%
2 GuccioneCoin (GCC)
$ 0.00553782
15.53 274.93%
3 StarCoin (STAR*)
$ 0.0003986
1,044,567.15 272.52%
4 404Coin (404)
$ 0.00006525
217,320.08 150.87%
5 Tennet (TENNET)
$ 0.01831
78.90 146.90%
6 ParkByte (PKB)
$ 0.0268852
365.01 135.00%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 HireMatch (HIRE)
$ 0.0675184
51,573.60
-89.98%
2 KoboCoin (KOBO)
$ 0.0929336
826.66
-81.86%
3 ErrorCoin (ERR)
$ 0.0003263
1,582.61
-70.23%
4 OlympCoin (OLYMP)
$ 0.0002156
160,180.42
-66.18%
5 Hellenic Coin (HNC)
$ 0.000982517
2,050.28
-54.17%
6 Hitcoin (HTC)
$ 0.0000885351
0.00
-53.38%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $152,132,761,718.00
$ 8951.79
$7.1 billion 1.40%
2 Litecoin (LTC) $8,546,388,798.00
$ 152.033
$387.7 million 1.82%
3 Ethereum (ETH) $63,635,426,896.00
$ 642.797
$2.5 billion 3.91%
4 Veritaseum (VERI) $263,641,716.00
$ 129.449
$721976 4.99%
5 EOS (EOS) $9,525,527,048.00
$ 11.7469
$708.2 million 4.65%
6 Centra (CTR) $1,274,449.00
$ 0.0187419
$38274 11.76%
7 DigiByte (DGB) $355,705,850.00
$ 0.0350285
$3.4 million 0.73%
8 AdEx (ADX) $76,461,186.00
$ 1.04127
$26.6 million -5.51%
9 Humaniq (HMQ) $31,619,515.00
$ 0.194148
$1.7 million 6.73%
10 Private Instant Verified Transaction (PIVX) $321,183,218.00
$ 5.73002
$4.2 million 0.16%
11 Ripple (XRP) $34,351,613,630.00
$ 0.878046
$805.4 million 0.27%
12 Bitshares (BTS) $710,825,591.00
$ 0.271494
$23.0 million 1.03%
13 BitSwift (SWIFT) $3,610,267.00
$ 0.929371
$167337 2.97%
14 OmiseGo (OMG) $1,593,578,122.00
$ 15.6168
$54.9 million 1.56%
15 Sphere Coin (SPHR) $9,717,428.00
$ 3.152
$402449 -1.24%
16 Ethereum Classic (ETC) $2,074,673,511.00
$ 20.4753
$262.6 million 8.53%
17 NEM (XEM) $3,508,362,000.00
$ 0.389818
$33.0 million 0.08%
18 Rivetz (RVT) $9,046,652.00
$ 0.344707
$40825 -21.41%
19 HempCoin (HMP) $121,175.00
$ 0.0000893197
$29 0.80%
20 MaidSafe Coin (MAID) $170,018,963.00
$ 0.375689
$1.3 million 1.06%
21 FunFair (FUN) $228,555,642.00
$ 0.0483872
$4.9 million 4.99%
22 Paragon (PRG) $17,289,304.00
$ 0.262211
$112630 -2.97%
23 Stratis (STRAT) $599,544,519.00
$ 6.06655
$11.3 million 5.05%
24 NavCoin (NAV) $91,142,411.00
$ 1.45264
$1.6 million -1.80%
25 Rise (RISE) $17,771,790.00
$ 0.143857
$745 0.00%
26 Verge (XVG) $1,039,825,896.00
$ 0.069736
$69.7 million 2.82%
27 Reddcoin (RDD) $227,443,926.00
$ 0.00789497
$8.9 million -2.22%
28 TenX (PAY) $173,535,668.00
$ 1.59267
$5.5 million -2.74%
29 Waves (WAVES) $541,911,000.00
$ 5.41911
$28.3 million 6.00%
30 Lisk (LSK) $1,262,071,024.00
$ 12.0023
$23.2 million 2.12%
31 KickCoin (KICK) $39,480,127.00
$ 0.0870891
$518316 -1.95%
32 Monero (XMR) $4,471,819,189.00
$ 280.2
$132.0 million 1.07%
33 Komodo (KMD) $410,875,139.00
$ 3.9487
$2.8 million 0.80%
34 BitcoinDark (BTCD) $98,903,289.00
$ 76.7369
$318303 17.38%
35 DigitalCash (DASH) $3,823,659,794.00
$ 476.42
$99.3 million 3.35%
36 Gnosis (GNO) $119,654,712.00
$ 108.325
$674702 -0.16%
37 Populous (PPT) $939,069,693.00
$ 25.3775
$5.3 million -4.89%
38 IOTA (IOT) $6,059,376,016.94
$ 2.18
$13.7 million 5.83%
39 NEO (NEO) $5,022,946,500.00
$ 77.2761
$142.2 million 3.38%
40 BitConnect Coin (BCCOIN) $12,447,184.71
$ 1.22
$0 -1.66%
41 ByteCoin (BTE) $0.00
$ 0.00928686
$1051 0.00%
42 Tether (USDT) $2,289,656,668.00
$ 1.0011
$3.2 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts