updated: 8 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Neumark (NEU)
$ 0.1516
35,751.60 51.98%
2 Atonomi (ATMI)
$ 0.0009454
223,444.69 39.25%
3 SpaceChain (SPC*)
$ 0.01156
31,860.00 36.77%
4 Consentium (CSM)
$ 0.5770
67.52 26.08%
5 ODEM (ODE)
$ 0.2295
103,499.60 24.06%
6 InsurePal (IPL)
$ 0.006103
2,360.00 23.08%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 CryptoCarbon (CCRB)
$ 0.01260
100,848.44
-58.00%
2 Crowd Machine (CMCT)
$ 0.002126
563,600.00
-27.78%
3 Skraps (SKRP)
$ 0.003113
15,748.36
-19.89%
4 Allsafe (ASAFE2)
$ 0.007956
50.64
-16.57%
5 Bitcoin Interest (BCI)
$ 0.1167
229,091.09
-14.88%
6 Karma (KRM)
$ 0.0003610
81,500.00
-14.74%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $96,662,695,973.00
$ 5472.29564684
$16.6 billion -2.72%
2 Litecoin (LTC) $4,529,845,315.00
$ 73.6702659884
$3.2 billion -0.78%
3 Ethereum (ETH) $17,450,802,049.00
$ 164.940623351
$7.1 billion -3.24%
4 Veritaseum (VERI) $2,168,040,500.00
$ 21.68
$0 0.00%
5 EOS (EOS) $4,538,754,728.00
$ 4.8127889877
$2.8 billion -6.96%
6 Centra (CTR) $1,089,485.99
$ 0.01089
$0 0.00%
7 DigiByte (DGB) $140,557,297.00
$ 0.0119992154
$2.2 million -5.19%
8 AdEx (ADX) $0.00
$ 0.1577
$0 -1.73%
9 Humaniq (HMQ) $2,588,687.72
$ 0.01253
$0 9.00%
10 Private Instant Verified Transaction (PIVX) $43,998,323.35
$ 0.7367
$0 -4.65%
11 XRP (XRP) $12,672,503,760.00
$ 0.3016906034
$1.5 billion -6.18%
12 Bitshares (BTS) $152,164,366.00
$ 0.0561185649
$12.4 million -4.08%
13 BitSwift (SWIFT) $974,659.48
$ 0.2395
$0 0.00%
14 OmiseGo (OMG) $234,686,265.00
$ 1.6733972612
$77.2 million -2.87%
15 Sphere Coin (SPHR) $1,662,059.44
$ 0.5391
$0 -7.20%
16 Ethereum Classic (ETC) $622,706,891.00
$ 5.6623115448
$430.8 million -0.87%
17 NEM (XEM) $532,646,179.00
$ 0.0591829088
$22.4 million -1.71%
18 Rivetz (RVT) $6,709,395.00
$ 0.03355
$0 -16.94%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $58,813,124.00
$ 0.129958702
$400688 3.96%
21 FunFair (FUN) $61,152,224.42
$ 0.005559
$155322 -1.92%
22 Paragon (PRG) $18,414,557.54
$ 0.1116
$0 15.63%
23 Stratis (STRAT) $91,773,943.00
$ 0.9241906257
$2.2 million -2.42%
24 NavCoin (NAV) $12,715,143.90
$ 0.1959
$0 -4.41%
25 Rise (RISE) $1,500,594.04
$ 0.01101
$0 0.00%
26 Verge (XVG) $130,068,909.00
$ 0.0081770492
$2.9 million -2.60%
27 Reddcoin (RDD) $53,334,943.00
$ 0.0018513476
$3.5 million 6.25%
28 TenX (PAY) $49,933,650.32
$ 0.2433
$22 -3.00%
29 Waves (WAVES) $242,504,096.00
$ 2.4250409593
$12.7 million -6.02%
30 Lisk (LSK) $219,465,901.00
$ 1.8852169596
$6.1 million -1.77%
31 KickCoin (KICK) $0.00
$ 0.003662
$0 -5.65%
32 Monero (XMR) $1,135,398,688.00
$ 67.0496651134
$122.0 million -2.78%
33 Komodo (KMD) $111,809,237.00
$ 0.9900948409
$1.2 million -3.46%
34 BitcoinDark (BTCD) $17,642,883.56
$ 13.69
$0 0.00%
35 Dash (DASH) $1,025,723,822.00
$ 116.97935475
$297.5 million -2.22%
36 Gnosis (GNO) $160,145,816.10
$ 16.01
$348 -1.67%
37 Populous (PPT) $67,168,104.00
$ 1.2613196424
$2.3 million 4.01%
38 IOTA (IOT) $779,380,291.35
$ 0.2804
$7.9 million -4.40%
39 NEO (NEO) $654,477,499.00
$ 10.0688845996
$344.4 million -1.55%
40 BitConnect Coin (BCCOIN) $11,046,923.43
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.04780
$0 0.00%
42 Tether (USDT) $2,843,831,459.00
$ 1.0056749809
$15.2 billion -0.99%

Prices in:


Latest Prices

Share

Latest Posts