updated: 12 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 PupaCoin (PUPA)
$ 0.00002904
424,882.95 185.55%
2 NakomotoDark (NKT)
$ 0.008893
2,428.78 172.37%
3 DOCADEMIC (MTC)
$ 0.0054529344
122,938.09 120.67%
4 NefariousCoin (NEF)
$ 0.00001337
164,578.63 101.96%
5 SweetStake (SWEET)
$ 0.0002182
504.19 96.93%
6 Arbit Coin (ARB)
$ 0.001348714
25.81 91.80%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 TekCoin (TEK)
$ 0.0001273829
46.20
-85.89%
2 Zurcoin (ZUR)
$ 0.0005137958
3.08
-74.43%
3 RCoin (RCN*)
$ 0.00000618
41,889.01
-52.79%
4 Bolenum (BLN*)
$ 0.001895
33.00
-47.47%
5 Solar DAO (SDAO)
$ 0.1400
3.34
-44.00%
6 UnitedBitcoin (UBTC)
$ 4.7317606306
280,289.01
-36.40%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $111,194,357,831.00
$ 6432.16929442
$4.4 billion -2.99%
2 Litecoin (LTC) $3,281,092,948.00
$ 56.1396418044
$303.8 million -2.90%
3 Ethereum (ETH) $21,797,189,840.00
$ 213.333721427
$1.9 billion -8.39%
4 Veritaseum (VERI) $32,786,365.00
$ 16.0982193541
$1.3 million -6.01%
5 EOS (EOS) $4,732,796,287.00
$ 5.2224240386
$752.7 million -7.82%
6 Centra (CTR) $811,998.30
$ 0.008120
$0 0.00%
7 DigiByte (DGB) $257,224,126.00
$ 0.0237306182
$2.2 million -1.85%
8 AdEx (ADX) $12,979,836.00
$ 0.1767630698
$805178 -4.22%
9 Humaniq (HMQ) $5,803,896.00
$ 0.0313238603
$102260 -1.40%
10 Private Instant Verified Transaction (PIVX) $51,328,613.00
$ 0.9039725099
$730980 0.07%
11 XRP (XRP) $18,223,492,770.00
$ 0.457062405
$1.3 billion -12.36%
12 Bitshares (BTS) $293,092,645.00
$ 0.1101587006
$8.3 million -3.22%
13 BitSwift (SWIFT) $1,147,139.40
$ 0.2819
$0 0.00%
14 OmiseGo (OMG) $459,751,653.00
$ 3.2781942123
$46.2 million -2.98%
15 Sphere Coin (SPHR) $1,304,399.00
$ 0.4231021596
$81411 -2.26%
16 Ethereum Classic (ETC) $1,117,046,147.00
$ 10.6588971871
$153.7 million -5.00%
17 NEM (XEM) $833,232,416.00
$ 0.0925813795
$11.6 million -2.06%
18 Rivetz (RVT) $2,696,873.00
$ 0.1027596773
$865 -5.88%
19 HempCoin (HMP) $0.00
$ 0.00001273
$0 0.00%
20 MaidSafe Coin (MAID) $105,813,250.00
$ 0.2338143553
$1.5 million -1.93%
21 FunFair (FUN) $80,883,654.00
$ 0.016141709
$742342 -3.82%
22 Paragon (PRG) $2,879,527.00
$ 0.0436711503
$88236 0.99%
23 Stratis (STRAT) $146,830,847.00
$ 1.4827257242
$2.1 million 1.10%
24 NavCoin (NAV) $20,892,333.00
$ 0.3295249397
$1.2 million -6.95%
25 Rise (RISE) $4,328,346.00
$ 0.0335004737
$1098 23.94%
26 Verge (XVG) $207,756,714.00
$ 0.0136933519
$7.7 million -4.26%
27 Reddcoin (RDD) $96,176,007.00
$ 0.0033384347
$1.3 million -1.92%
28 TenX (PAY) $70,447,208.00
$ 0.6442486213
$5.6 million -4.28%
29 Waves (WAVES) $211,707,555.00
$ 2.1170755547
$8.3 million -3.60%
30 Lisk (LSK) $358,766,418.00
$ 3.2471194067
$4.6 million -1.79%
31 KickCoin (KICK) $8,171,628.00
$ 0.0155914359
$198233 2.61%
32 Monero (XMR) $1,857,470,423.00
$ 113.014655955
$32.8 million -3.24%
33 Komodo (KMD) $118,181,616.00
$ 1.0759785475
$621945 -0.60%
34 BitcoinDark (BTCD) $22,176,446.00
$ 17.206219833
$102107 -19.29%
35 Dash (DASH) $1,556,052,686.00
$ 186.584511064
$151.4 million -3.99%
36 Gnosis (GNO) $27,320,446.00
$ 24.7335628376
$265042 -3.32%
37 Populous (PPT) $108,304,096.00
$ 2.9268191942
$1.2 million -1.43%
38 IOTA (IOT) $1,503,447,930.07
$ 0.5409
$20.1 million -2.28%
39 NEO (NEO) $1,145,702,820.00
$ 17.6261972308
$67.6 million -4.10%
40 BitConnect Coin (BCCOIN) $10,823,462.45
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.002568979
$10 0.00%
42 Tether (USDT) $2,803,869,333.00
$ 0.9990905135
$3.1 billion -0.07%

Prices in:


Latest Prices

Share

Latest Posts