updated: 2 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 U.CASH (UCASH)
$ 0.0002000
20,000.00 100.00%
2 Travelflex (TRF)
$ 0.004519
776.46 73.68%
3 ODEM (ODE)
$ 0.1369
13,620.13 62.34%
4 Crowdwiz (WIZ)
$ 0.03600
579.84 49.38%
5 Autonio (NIO*)
$ 0.01003
4,359.44 48.92%
6 CyberVein (CVT)
$ 0.01850
46,830.00 39.46%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Wavesnode.net (WNET)
$ 0.02000
124.50
-50.00%
2 AC3 (AC3)
$ 0.009900
69,120.85
-26.12%
3 BitcoinZ (BTCZ)
$ 0.0003000
119,445.49
-25.00%
4 Briacoin (BRIA)
$ 0.08000
2.56
-20.00%
5 Banyan Network (BBN*)
$ 0.001021
104,172.69
-15.62%
6 SpankChain (SPANK)
$ 0.01000
3,320.00
-14.46%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $70,843,698,685.00
$ 4023.4642891
$8.9 billion -0.06%
2 Litecoin (LTC) $3,655,996,320.00
$ 59.9089669669
$2.1 billion -1.52%
3 Ethereum (ETH) $14,460,023,069.00
$ 137.230332224
$4.0 billion -0.34%
4 Veritaseum (VERI) $1,800,761,000.00
$ 18.01
$0 0.00%
5 EOS (EOS) $3,301,041,712.00
$ 3.6425484094
$1.4 billion -0.81%
6 Centra (CTR) $798,882.00
$ 0.007989
$0 0.00%
7 DigiByte (DGB) $169,281,963.00
$ 0.0146079717
$2.5 million -1.26%
8 AdEx (ADX) $0.00
$ 0.1420
$0 1.46%
9 Humaniq (HMQ) $1,947,935.65
$ 0.009428
$0 0.00%
10 Private Instant Verified Transaction (PIVX) $48,812,911.00
$ 0.8596672818
$792245 1.90%
11 XRP (XRP) $12,888,743,155.00
$ 0.3093346548
$597.4 million -0.64%
12 Bitshares (BTS) $142,327,305.00
$ 0.0526913739
$5.0 million -0.63%
13 BitSwift (SWIFT) $714,924.91
$ 0.1757
$0 0.00%
14 OmiseGo (OMG) $244,155,333.00
$ 1.7409151115
$79.7 million 1.73%
15 Sphere Coin (SPHR) $1,559,846.74
$ 0.5060
$0 3.18%
16 Ethereum Classic (ETC) $522,494,010.00
$ 4.7845990047
$184.7 million -1.64%
17 NEM (XEM) $461,220,002.00
$ 0.0512466668
$13.7 million 0.63%
18 Rivetz (RVT) $8,400,693.00
$ 0.04200
$0 -12.79%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $57,961,216.00
$ 0.1280762496
$216919 -0.06%
21 FunFair (FUN) $49,689,224.22
$ 0.004517
$120024 0.00%
22 Paragon (PRG) $25,044,862.98
$ 0.1518
$0 -7.88%
23 Stratis (STRAT) $93,150,000.00
$ 0.9384323104
$2.2 million 3.92%
24 NavCoin (NAV) $12,657,311.49
$ 0.1958
$0 -0.95%
25 Rise (RISE) $1,125,330.88
$ 0.008321
$0 3.48%
26 Verge (XVG) $117,593,840.00
$ 0.0074428861
$4.7 million -1.14%
27 Reddcoin (RDD) $36,165,547.18
$ 0.001240
$0 -3.13%
28 TenX (PAY) $56,198,256.39
$ 0.2738
$0 0.41%
29 Waves (WAVES) $275,967,740.00
$ 2.7596774014
$6.2 million -1.29%
30 Lisk (LSK) $179,325,471.00
$ 1.5512858484
$4.4 million 3.16%
31 KickCoin (KICK) $3,009,173.18
$ 0.003440
$0 3.93%
32 Monero (XMR) $908,361,476.00
$ 53.8320766077
$84.7 million 0.41%
33 Komodo (KMD) $117,844,042.00
$ 1.0488695998
$776716 -0.76%
34 BitcoinDark (BTCD) $12,950,769.55
$ 10.05
$0 0.00%
35 Dash (DASH) $808,374,003.00
$ 92.8480847252
$248.9 million 0.87%
36 Gnosis (GNO) $138,573,319.50
$ 13.86
$65 -0.37%
37 Populous (PPT) $77,567,054.00
$ 1.456596852
$1.9 million 2.02%
38 IOTA (IOT) $861,932,340.76
$ 0.3101
$5.3 million -2.02%
39 NEO (NEO) $596,708,081.00
$ 9.1801243286
$256.9 million -1.81%
40 BitConnect Coin (BCCOIN) $11,038,411.96
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.03972
$0 0.00%
42 Tether (USDT) $2,034,977,859.00
$ 1.0070616162
$7.4 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts