updated: 14 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Allsafe (ASAFE2)
$ 0.01333
18,602.60 90.43%
2 PlatinCoin (PLC*)
$ 8.14
4,334.31 87.80%
3 HiCoin (XHI)
$ 0.0003053
458.91 50.00%
4 Mobilink Token (MOLK)
$ 0.01611
1,085.00 40.57%
5 Envion (EVN)
$ 0.03717
1,516.93 28.43%
6 Tokia (TKA)
$ 0.003600
11,970.00 24.14%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 PutinCoin (PUT)
$ 0.0001600
491,889.17
-46.67%
2 BitBoost (BBT)
$ 0.002714
468.06
-44.32%
3 Adzcoin (ADZ)
$ 0.002270
18,961.83
-29.50%
4 Dignity (DIG)
$ 0.005667
913,001.97
-25.45%
5 Decent.bet (DBET)
$ 0.01434
400.00
-23.76%
6 X2Coin (X2)
$ 0.00000819
2,067,659.18
-17.19%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $59,489,624,145.00
$ 3415.3495554
$4.7 billion -1.89%
2 Litecoin (LTC) $1,413,516,786.00
$ 23.7445458863
$384.5 million -3.21%
3 Ethereum (ETH) $9,112,711,081.77
$ 87.84
$657349 -2.64%
4 Veritaseum (VERI) $24,342,905.00
$ 11.9524509181
$1.4 million -4.17%
5 EOS (EOS) $1,895,147,778.34
$ 1.85
$8.0 million -1.60%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $98,579,300.00
$ 0.0088270828
$1.9 million -3.03%
8 AdEx (ADX) $0.00
$ 0.08959
$0 -2.94%
9 Humaniq (HMQ) $1,829,883.92
$ 0.008856
$0 6.53%
10 Private Instant Verified Transaction (PIVX) $0.00
$ 0.5500
$0 -1.52%
11 XRP (XRP) $30,077,548,718.84
$ 0.3008
$46.8 million 0.13%
12 Bitshares (BTS) $90,194,531.00
$ 0.03591
$0 0.28%
13 BitSwift (SWIFT) $606,376.91
$ 0.1490
$0 0.00%
14 OmiseGo (OMG) $178,545,456.00
$ 1.2730931526
$22.7 million -3.76%
15 Sphere Coin (SPHR) $1,171,787.51
$ 0.3801
$0 -4.11%
16 Ethereum Classic (ETC) $396,901,389.84
$ 3.72
$1.5 million -4.86%
17 NEM (XEM) $628,739,999.93
$ 0.06986
$243938 -3.89%
18 Rivetz (RVT) $987,020.00
$ 0.0376086779
$1054 -15.38%
19 HempCoin (HMP) $0.00
$ 0.00000450
$228508 0.00%
20 MaidSafe Coin (MAID) $61,284,926.63
$ 0.1354
$0 -4.50%
21 FunFair (FUN) $21,363,639.00
$ 0.003836457
$743045 -5.04%
22 Paragon (PRG) $7,330,357.00
$ 0.1111728344
$30296 0.00%
23 Stratis (STRAT) $62,873,840.86
$ 0.6343
$63 0.21%
24 NavCoin (NAV) $7,868,451.66
$ 0.1235
$0 -2.44%
25 Rise (RISE) $2,046,859.20
$ 0.01553
$0 2.46%
26 Verge (XVG) $0.00
$ 0.005627
$1.0 million -0.60%
27 Reddcoin (RDD) $32,364,661.00
$ 0.0011234331
$147278 0.00%
28 TenX (PAY) $65,258,213.89
$ 0.3180
$219 21.25%
29 Waves (WAVES) $166,510,979.00
$ 1.66510979
$5.4 million 6.54%
30 Lisk (LSK) $133,267,273.06
$ 1.18
$10290 -2.48%
31 KickCoin (KICK) $3,062,584.00
$ 0.0056429589
$57739 -0.89%
32 Monero (XMR) $710,069,903.00
$ 42.6772193861
$11.7 million -4.14%
33 Komodo (KMD) $59,850,241.39
$ 0.5394
$0 -4.56%
34 BitcoinDark (BTCD) $10,987,776.28
$ 8.53
$0 0.00%
35 Dash (DASH) $544,166,855.00
$ 64.0188043739
$157.7 million -6.97%
36 Gnosis (GNO) $12,994,318.00
$ 11.7639287605
$460261 -1.72%
37 Populous (PPT) $63,299,316.00
$ 1.1886694063
$1.8 million -3.78%
38 IOTA (IOT) $629,285,656.07
$ 0.2264
$5.7 million -3.17%
39 NEO (NEO) $592,000,000.00
$ 5.92
$361825 -4.05%
40 BitConnect Coin (BCCOIN) $10,977,629.59
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.01086
$0 0.00%
42 Tether (USDT) $1,878,763,354.00
$ 1.0120347754
$3.0 billion -0.17%

Prices in:


Latest Prices

Share

Latest Posts